24H 最高$0.06226
24H 最低$0.06074
今日开盘$0.06169
24H 成交量$11.63万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ZKzkSync
|
$0.00925 | $0.00942 | $0.00873 | $138.26万 | $3,248.33万 | 3.24% |
| 553 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.56万 | $583.63万 | -0.38% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $17.37万 | $4,760.72万 | -0.78% |
| 681 |
LLYBLLYB
|
$1419.93 | $1,438.22 | $1,403.89 | $4.21万 | — | 0.41% |
| 668 |
DIADIA
|
$0.1304 | $0.1341 | $0.1281 | $6.50万 | $1,553.99万 | -0.31% |
| 477 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $24.28万 | $1,143.15万 | -1.64% |
| 664 |
SPELLSpell Token
|
$0.0000715 | $0.000072 | $0.0000693 | $7.16万 | $1,055.96万 | 0.70% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 645 |
STXBSTXB
|
$542.5 | $542.50 | $482.52 | $9.20万 | — | 8.16% |
| 365 |
OGNOrigin Protocol
|
$0.02212 | $0.02315 | $0.02202 | $37.73万 | $1,515.38万 | -0.72% |
| 467 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.58万 | $7,577.65万 | -0.26% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 309 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.56万 | $158.37万 | -1.73% |
| 125 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0335 | $173.71万 | $2,967.98万 | -1.45% |
| 221 |
SUPERSuperVerse
|
$0.1586 | $0.1637 | $0.1565 | $78.26万 | $7,113.06万 | -0.06% |
| 604 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $12.80万 | $365.21万 | 1.01% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 669 |
AEVOAevo
|
$0.01867 | $0.01916 | $0.01803 | $6.41万 | $1,712.67万 | 0.48% |
| 677 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $4.99万 | $3,198.03万 | -0.52% |