24H 最高$0.1341
24H 最低$0.1281
今日开盘$0.1311
24H 成交量$6.63万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ZKzkSync
|
$0.00918 | $0.00942 | $0.00873 | $137.48万 | $3,248.33万 | 2.23% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.77万 | $583.63万 | -0.38% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $16.42万 | $4,760.72万 | -0.77% |
| 685 |
LLYBLLYB
|
$1414.82 | $1,438.22 | $1,403.89 | $3.79万 | — | -0.44% |
| 672 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.63万 | $1,553.99万 | -0.76% |
| 479 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $23.51万 | $1,143.15万 | -1.54% |
| 669 |
SPELLSpell Token
|
$0.0000719 | $0.000072 | $0.0000693 | $6.94万 | $1,055.96万 | 1.13% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 642 |
STXBSTXB
|
$544.44 | $546.21 | $482.52 | $9.41万 | — | 8.74% |
| 383 |
OGNOrigin Protocol
|
$0.02224 | $0.02315 | $0.02202 | $34.73万 | $1,515.38万 | -1.51% |
| 473 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $24.11万 | $7,577.65万 | -1.43% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $46.89万 | $158.37万 | -2.01% |
| 118 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0333 | $193.04万 | $2,967.98万 | -2.05% |
| 237 |
SUPERSuperVerse
|
$0.1586 | $0.1637 | $0.1565 | $72.98万 | $7,113.06万 | -2.40% |
| 607 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $12.63万 | $365.21万 | 0.79% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 674 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | -0.21% |
| 680 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $4.83万 | $3,198.03万 | -0.34% |