24H 最高$74.36
24H 最低$70.42
今日开盘$73.44
24H 成交量$3,926.82万
流通市值$170.25亿
24H 涨跌额(-$0.64)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ZKzkSync
|
$0.00921 | $0.00942 | $0.00873 | $134.85万 | $3,248.33万 | 2.79% |
| 575 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $14.38万 | $583.63万 | 0.00% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $13.82万 | $4,760.72万 | 0.39% |
| 684 |
LLYBLLYB
|
$1414.49 | $1,438.22 | $1,403.89 | $3.79万 | — | -0.36% |
| 673 |
DIADIA
|
$0.1305 | $0.1341 | $0.1281 | $6.09万 | $1,553.99万 | -0.31% |
| 496 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $21.08万 | $1,143.15万 | -1.29% |
| 666 |
SPELLSpell Token
|
$0.0000723 | $0.0000723 | $0.0000693 | $6.77万 | $1,055.96万 | 2.26% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 640 |
STXBSTXB
|
$547.92 | $549.12 | $482.52 | $9.24万 | — | 11.82% |
| 429 |
OGNOrigin Protocol
|
$0.02223 | $0.02315 | $0.02202 | $27.53万 | $1,515.38万 | -1.51% |
| 444 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $25.96万 | $7,577.65万 | -1.30% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $44.45万 | $158.37万 | -1.16% |
| 116 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $195.71万 | $2,967.98万 | -0.29% |
| 241 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $69.27万 | $7,113.06万 | -1.18% |
| 611 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01365 | $11.10万 | $365.21万 | 1.01% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 683 |
AEVOAevo
|
$0.01874 | $0.01916 | $0.01816 | $4.02万 | $1,712.67万 | 0.81% |
| 680 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $4.57万 | $3,198.03万 | -0.40% |