24H 最高$0.355
24H 最低$0.32
今日开盘$0.328
24H 成交量$21.58万
流通市值$278.03万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ZKzkSync
|
$0.00919 | $0.00942 | $0.00873 | $138.48万 | $3,248.33万 | 2.80% |
| 553 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.52万 | $583.63万 | 0.00% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $16.53万 | $4,760.72万 | -0.58% |
| 682 |
LLYBLLYB
|
$1421.34 | $1,438.22 | $1,403.89 | $4.11万 | — | 0.20% |
| 669 |
DIADIA
|
$0.1298 | $0.1341 | $0.1281 | $6.65万 | $1,553.99万 | -0.31% |
| 476 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.91万 | $1,143.15万 | -1.12% |
| 666 |
SPELLSpell Token
|
$0.0000717 | $0.000072 | $0.0000693 | $7.03万 | $1,055.96万 | 1.27% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 643 |
STXBSTXB
|
$539.81 | $542.50 | $482.52 | $9.35万 | — | 7.40% |
| 374 |
OGNOrigin Protocol
|
$0.02217 | $0.02315 | $0.02202 | $36.23万 | $1,515.38万 | -0.81% |
| 466 |
GMXGMX
|
$7.57 | $7.84 | $7.46 | $25.50万 | $7,577.65万 | -0.26% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $47.62万 | $158.37万 | -1.44% |
| 121 |
PHAPhala Network
|
$0.0336 | $0.0357 | $0.0335 | $177.93万 | $2,967.98万 | -2.61% |
| 221 |
SUPERSuperVerse
|
$0.1591 | $0.1637 | $0.1565 | $78.21万 | $7,113.06万 | 0.06% |
| 603 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01363 | $12.75万 | $365.21万 | 1.09% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 672 |
AEVOAevo
|
$0.01867 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 0.65% |
| 677 |
BANDBand Protocol
|
$0.1734 | $0.1783 | $0.1714 | $4.97万 | $3,198.03万 | -0.46% |