24H 最高$0.316
24H 最低$0.302
今日开盘$0.311
24H 成交量$7.84万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ZKzkSync
|
$0.00917 | $0.00942 | $0.00873 | $137.49万 | $3,248.33万 | 2.12% |
| 554 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.86万 | $583.63万 | -0.38% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $15.51万 | $4,760.72万 | -0.58% |
| 684 |
LLYBLLYB
|
$1413.26 | $1,438.22 | $1,403.89 | $3.81万 | — | -0.55% |
| 671 |
DIADIA
|
$0.1299 | $0.1341 | $0.1281 | $6.65万 | $1,553.99万 | -0.84% |
| 482 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $23.47万 | $1,143.15万 | -1.46% |
| 663 |
SPELLSpell Token
|
$0.0000719 | $0.0000722 | $0.0000693 | $7.48万 | $1,055.96万 | 1.55% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 639 |
STXBSTXB
|
$545.42 | $548.06 | $482.52 | $9.55万 | — | 9.61% |
| 394 |
OGNOrigin Protocol
|
$0.02219 | $0.02315 | $0.02202 | $33.32万 | $1,515.38万 | -1.73% |
| 446 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $27.07万 | $7,577.65万 | -1.43% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $46.23万 | $158.37万 | -1.73% |
| 118 |
PHAPhala Network
|
$0.0342 | $0.0357 | $0.0333 | $200.28万 | $2,967.98万 | 0.00% |
| 235 |
SUPERSuperVerse
|
$0.1588 | $0.1637 | $0.1565 | $73.60万 | $7,113.06万 | -2.40% |
| 607 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $12.53万 | $365.21万 | 1.01% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 676 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $5.62万 | $1,712.67万 | 0.27% |
| 680 |
BANDBand Protocol
|
$0.174 | $0.1783 | $0.1714 | $4.89万 | $3,198.03万 | -0.29% |