24H 最高$1.01
24H 最低$0.9998
今日开盘$1.001
24H 成交量$8.06万
流通市值$85.69亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $136.78万 | $3,248.33万 | 2.68% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.98万 | $583.63万 | 0.38% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $16.74万 | $4,760.72万 | -0.39% |
| 685 |
LLYBLLYB
|
$1417.65 | $1,438.22 | $1,403.89 | $3.84万 | — | -0.08% |
| 670 |
DIADIA
|
$0.1297 | $0.1341 | $0.1281 | $6.66万 | $1,553.99万 | -0.92% |
| 481 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $23.34万 | $1,143.15万 | -1.72% |
| 667 |
SPELLSpell Token
|
$0.0000719 | $0.000072 | $0.0000693 | $7.02万 | $1,055.96万 | 1.27% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 643 |
STXBSTXB
|
$540.99 | $542.50 | $482.52 | $9.35万 | — | 7.72% |
| 377 |
OGNOrigin Protocol
|
$0.02213 | $0.02315 | $0.02202 | $35.88万 | $1,515.38万 | -1.38% |
| 467 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.26万 | $7,577.65万 | -0.65% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 310 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.36万 | $158.37万 | -2.57% |
| 118 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0334 | $193.80万 | $2,967.98万 | -1.74% |
| 230 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $74.98万 | $7,113.06万 | -1.92% |
| 606 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01363 | $12.65万 | $365.21万 | 0.43% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 673 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 0.32% |
| 679 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $4.85万 | $3,198.03万 | -0.92% |